Jack Henry Associates - Harga Saham

Harga Saham
169.51
Perubahan Harian
0.81 0.48%
Bulanan
2.88%
Tahunan
12.48%
Q2 Perkiraan
166.21
Harga Chg Hari Tahun Tanggal
ACI Worldwide 37.29 -0.21 -0.56% 55.38% 2024-05-20
Accenture 305.82 2.49 0.82% 5.11% 2024-05-20
ADP 251.58 -0.53 -0.21% 16.19% 2024-05-20
Bread Financial Holdings 41.43 -0.13 -0.31% 35.88% 2024-05-20
Adyen 1,246.00 4.80 0.39% -18.38% 2024-05-20
American Express 242.26 -0.41 -0.17% 55.78% 2024-05-20
Broadridge Financial Solutions 200.37 -3.25 -1.60% 29.95% 2024-05-20
CSG Systems International 42.77 -0.01 -0.02% -13.63% 2024-05-20
Cognizant Technology Solutions 69.54 0.79 1.15% 9.31% 2024-05-20
Euronet Worldwide 114.89 -0.60 -0.52% -4.97% 2024-05-20
Equifax 251.40 2.46 0.99% 19.52% 2024-05-20
Envestnet 67.75 -0.06 -0.09% 23.18% 2024-05-20
Evertec 36.94 -0.48 -1.28% 1.40% 2024-05-20
ExlService 30.99 -0.19 -0.61% -1.61% 2024-05-20
Fidelity National Information Services 77.72 -0.60 -0.76% 34.35% 2024-05-20
Fiserv 151.34 -1.37 -0.90% 26.60% 2024-05-20
Corpay 278.94 -0.59 -0.21% 17.35% 2024-05-20
Global Payments 107.37 -1.76 -1.61% 3.58% 2024-05-20
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
Jack Henry Associates 169.51 0.81 0.48% 12.48% 2024-05-20
Mastercard 459.36 -0.65 -0.14% 19.46% 2024-05-20
NCR 13.65 0.18 1.34% -8.87% 2024-05-20
Paychex 125.51 -0.13 -0.10% 15.40% 2024-05-20
PayPal 64.70 0.23 0.36% 2.65% 2024-05-20
Q2 63.92 0.61 0.96% 127.15% 2024-05-20
Sabre 3.06 0.01 0.33% -15.93% 2024-05-20
Square 73.54 1.28 1.77% 21.31% 2024-05-20
SS&C Technologies 63.46 -0.26 -0.41% 13.08% 2024-05-20
Visa 278.40 -1.56 -0.56% 20.37% 2024-05-20
WEX 194.09 -4.12 -2.08% 8.22% 2024-05-20
Wns Holdings 52.02 0.33 0.64% -31.53% 2024-05-20
Western Union 13.04 -0.12 -0.87% 4.70% 2024-05-20

Harga Hari Tahun Tanggal
USND 16795 108.91 0.65% 32.03% 2024-05-20
US400 3020 3.40 0.11% 22.32% 2024-05-20
US500 5313 4.86 0.09% 26.73% 2024-05-21